实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
METMeteora
$0.3287
14.45%
-
DGB极特币
$0.00342
13.25%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HMSTRHamster Kombat
$0.000142
9.57%
-
MITOMitosis
$0.00809
9.18%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$3.73亿
0.02%
-
BTC比特币
成交额$3.63亿
-0.32%
-
ETH以太坊
成交额$1.34亿
-0.63%
-
ZEC大零币
成交额$1.25亿
-3.98%
-
USD1USD1
成交额$1.08亿
-0.00%
-
XRPXRP (瑞波币)
成交额$5,934.21万
0.28%
-
SOLSolana
成交额$5,189.86万
-1.21%
-
ONEONEchain
成交额$4,351.53万
3.66%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$3.702 | $3.76 | $3.62 | $3,173.93万 | $48.32亿 | -1.25% |
| 102 |
DGB极特币
|
$0.00342 | $0.00382 | $0.003 | $139.80万 | $6,042.87万 | 13.25% |
| 423 |
MMTMomentum
|
$0.122 | $0.1245 | $0.1215 | $18.49万 | $2,501.72万 | -2.01% |
| 439 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000679 | $17.28万 | $2,510.69万 | -1.88% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 294 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.52万 | $665.43万 | -5.22% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 353 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
TFUELTheta Fuel
|
$0.00749 | $0.00767 | $0.00746 | $2.67万 | $5,664.46万 | -2.35% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5642 | $0.5724 | $0.5591 | $92.39万 | $3.69亿 | -0.65% |
| 186 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 660 |
BSPBBSPB
|
$42.82 | $43.17 | $42.38 | $1.11万 | — | 0.38% |
| 40 |
TRUMPOfficial Trump
|
$1.184 | $1.21 | $1.17 | $502.88万 | $3.30亿 | -0.08% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 351 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.34 | $52.85 | $52.22 | $27.28万 | $2,475.39万 | -0.29% |
| 560 |
CTSICartesi
|
$0.02461 | $0.02544 | $0.02445 | $8.30万 | $2,348.58万 | -2.77% |
| 630 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $3.02万 | $1,365.01万 | -3.63% |
| 161 |
SOLVSolv Protocol
|
$0.004369 | $0.004424 | $0.004065 | $75.64万 | $2,435.85万 | 0.41% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
AGLDAdventure Gold
|
$0.1637 | $0.17 | $0.1628 | $2.73万 | $1,520.03万 | -3.71% |
| 228 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $51.08万 | $1,278.77万 | -3.26% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4337 | $0.4484 | $0.4323 | $199.76万 | $4.31亿 | -0.87% |
| 198 |
AAPLBApple (bStocks Tokenized Stock
|
$342.39 | $343.28 | $342.06 | $61.35万 | $520.51万 | -0.16% |
| 565 |
QIBENQI
|
$0.001716 | $0.001784 | $0.001707 | $7.89万 | $1,240.68万 | -2.61% |
| 30 |
LTC莱特币
|
$52.25 | $52.64 | $51.60 | $681.24万 | $40.36亿 | -0.68% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0525 | $17.16万 | $6,820.69万 | -3.83% |
| 393 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 577 |
CETUSCetus Protocol
|
$0.01962 | $0.02006 | $0.01951 | $6.81万 | $1,892.72万 | -1.95% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.12万 | $1.39亿 | -1.39% |
| 344 |
ZKZKsync
|
$0.0092 | $0.00964 | $0.00916 | $27.97万 | $1.02亿 | -4.47% |
| 342 |
1000SATS1000SATS
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.32万 | — | -1.49% |
| 429 |
ORCAOrca
|
$1.351 | $1.39 | $1.35 | $18.10万 | $8,239.27万 | -2.31% |
| 197 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $61.59万 | $10.89亿 | -1.58% |
| 25 |
WLDWorldcoin
|
$0.3307 | $0.3426 | $0.3282 | $795.64万 | $12.37亿 | -2.96% |
| 605 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000713 | $4.78万 | $1,230.32万 | -2.32% |
| 63 |
GTCGitcoin
|
$0.16418 | $0.18633 | $0.15948 | $254.07万 | $1,444.29万 | -9.27% |
| 267 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 141 |
JTOJito
|
$0.3299 | $0.3434 | $0.3262 | $87.75万 | $1.80亿 | -3.68% |
| 172 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 444 |
BICOBiconomy
|
$0.01403 | $0.01458 | $0.01396 | $16.65万 | $1,415.32万 | -2.84% |
| 2 |
BTC比特币
|
$75788.48 | $7.62万 | $7.56万 | $3.63亿 | $1.52兆 | -0.32% |
| 321 |
SUPERSuperVerse
|
$0.1613 | $0.1669 | $0.1598 | $31.17万 | $1.05亿 | -2.12% |
| 658 |
CRDOBCRDOB
|
$121.38 | $123.02 | $121.02 | $1.12万 | — | 0.26% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 316 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.88万 | $431.79万 | -2.01% |
相关站点
共 40 个
LayerZero - BTC行情
Aerodrome - 比特币行情
比特现金 - 比特币行情
A链 - 数字货币市值
Raydium - 数字货币市值
币安币 - 以太坊ETH价格
Hamster Kombat - 数字货币市值
Aerodrome - 加密货币行情
COCOS - 以太坊ETH价格
Midnight - 比特币
Pudgy Penguins - 比特币行情
以太坊 - 以太坊ETH价格
RNDR - 比特币行情
Raydium - 比特币
Aave - 比特币行情
牛来 - 币种排行
Gram - 币种排行
Huma Finance - BTC行情
Thena - 数字货币市值
Tether Gold - 加密货币行情
Injective - BTC行情
Uniswap - 加密货币行情
Hashflow - BTC行情
Injective - BTC行情
以太坊 - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 加密货币行情
JUST - 比特币行情
Celo - 以太坊ETH价格
World Liberty - 以太坊ETH价格
ONEchain - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
WBETH - 加密货币行情
NEAR Protocol - 比特币
Hamster Kombat - 比特币
QQQB - 以太坊ETH价格
Internet - 比特币行情
Quant - 数字货币市值
Gram - 加密货币行情