实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
METMeteora
$0.3258
14.00%
-
DGB极特币
$0.00339
12.25%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HMSTRHamster Kombat
$0.0001413
9.03%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
MITOMitosis
$0.00806
8.19%
-
USDCUSDC
成交额$3.68亿
0.02%
-
BTC比特币
成交额$3.59亿
-0.27%
-
ETH以太坊
成交额$1.34亿
-0.61%
-
ZEC大零币
成交额$1.25亿
-3.76%
-
USD1USD1
成交额$1.08亿
-0.00%
-
XRPXRP (瑞波币)
成交额$5,937.86万
0.17%
-
SOLSolana
成交额$5,174.33万
-1.20%
-
ONEONEchain
成交额$4,354.99万
3.84%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 448 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 497 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.34万 | $1,740.31万 | -1.79% |
| 84 |
HUMAHuma Finance
|
$0.01193 | $0.01327 | $0.01172 | $180.05万 | $2,116.99万 | -9.89% |
| 618 |
QNTBQNTB
|
$37.35 | $37.44 | $36.79 | $3.54万 | — | 0.97% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 475 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 500 |
SUSHISushi
|
$0.1784 | $0.1822 | $0.1779 | $12.14万 | $5,122.59万 | -1.92% |
| 531 |
CChainbase
|
$0.0729 | $0.0762 | $0.0718 | $10.50万 | $1,160.11万 | -4.33% |
| 693 |
GSBGSB
|
$866.8 | $870.41 | $866.80 | $2,654.50 | — | -0.28% |
| 579 |
XVSVenus
|
$2.814 | $2.83 | $2.76 | $6.79万 | $4,705.54万 | -0.11% |
| 398 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.25万 | $4,580.34万 | -2.69% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 440 |
NXPCNexpace
|
$0.1511 | $0.1568 | $0.1502 | $16.99万 | $4,847.19万 | -1.95% |
| 453 |
STRAXXertra
|
$0.00948 | $0.00994 | $0.00943 | $15.91万 | $2,112.26万 | -2.07% |
| 152 |
ZENHorizen
|
$5.006 | $5.21 | $5.00 | $80.83万 | $9,297.37万 | -3.23% |
| 535 |
SSVSSV Network
|
$2.23 | $2.29 | $2.21 | $10.15万 | $3,284.19万 | 0.23% |
| 98 |
BEAMXBEAMX
|
$0.003971 | $0.004173 | $0.003871 | $148.70万 | — | 0.38% |
| 55 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $310.61万 | $17.51亿 | -0.10% |
| 78 |
RSRReserve Rights
|
$0.001581 | $0.001587 | $0.001509 | $194.83万 | $9,740.96万 | 4.70% |
| 467 |
TRBTellor Tributes
|
$15.36 | $15.74 | $15.28 | $14.85万 | $4,347.24万 | -2.35% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.19 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.16% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
OGOG Fan Token
|
$2.133 | $2.23 | $2.13 | $15.80万 | $1,047.10万 | -4.22% |
| 669 |
SMCIBSuper Micro Computer (bStocks
|
$28.83 | $29.07 | $28.75 | $6,020.49 | $184.68万 | 0.00% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 401 |
AVNTVeranta
|
$0.0826 | $0.0861 | $0.082 | $21.20万 | $3,196.13万 | -4.07% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 320 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $31.22万 | $2,188.56万 | -2.57% |
| 162 |
CRVCurve DAO
|
$0.2647 | $0.2687 | $0.2627 | $74.85万 | $4.20亿 | -0.38% |
| 159 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 670 |
IBMBIBMB
|
$245.5 | $245.96 | $244.95 | $5,921.01 | — | -0.16% |
| 108 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.12 | $6.93 | $129.92万 | $1,679.06万 | 0.00% |
| 502 |
HOODBRobinhood (bStocks Tokenized S
|
$80.73 | $81.44 | $80.37 | $11.95万 | $500.16万 | -0.51% |
| 583 |
ONT本体
|
$0.04134 | $0.04329 | $0.04132 | $6.40万 | $4,160.84万 | -4.06% |
| 323 |
TURTLETurtle
|
$0.0367 | $0.0398 | $0.0366 | $31.05万 | $567.11万 | -4.68% |
| 348 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
CYBERCYBER
|
$0.311 | $0.356 | $0.292 | $497.76万 | $1,809.42万 | -4.89% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 553 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.65 | $737.72 | $735.20 | $9.00万 | $2,357.39万 | -0.27% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,394.94 | — | -0.27% |
| 537 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02043 | $9.97万 | $3,486.71万 | -1.53% |
| 42 |
CELOCelo
|
$0.06675 | $0.07029 | $0.06651 | $488.01万 | $4,079.34万 | -3.39% |
| 231 |
FORMFour
|
$0.1988 | $0.2045 | $0.1941 | $50.49万 | $7,514.33万 | 0.25% |
| 692 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $2,965.69 | — | -0.48% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 335 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.26 | $72.33 | $69.28 | $29.22万 | $664.72万 | -1.04% |
相关站点
共 40 个
RNDR - 币种排行
StraitsX XUSD - 比特币行情
狗币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ether.fi - 加密货币行情
Thena - 比特币
Pudgy Penguins - 以太坊ETH价格
应用链 - BTC行情
Filecoin - 比特币
比特现金 - 比特币行情
NFP - 币种排行
大零币 - 比特币行情
恒星币 - 数字货币市值
Aptos - 加密货币行情
Secret - 以太坊ETH价格
Zama - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - BTC行情
应用链 - 比特币行情
Celestia - 币种排行
莱特币 - BTC行情
恒星币 - 数字货币市值
Sui - 比特币行情
达世币 - 加密货币行情
COCOS - 数字货币市值
Ripple USD - 数字货币市值
LayerZero - 币种排行
狗币 - 比特币
Thena - 币种排行
Zama - BTC行情
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
莱特币 - 比特币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
波场 - 比特币行情
Uniswap - 以太坊ETH价格
CYBER - 加密货币行情
Official Trump - 数字货币市值