实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00805
15.17%
-
METMeteora
$0.3255
14.05%
-
WAVES波币
$1.076
11.97%
-
DGB极特币
$0.00338
11.55%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HMSTRHamster Kombat
$0.0001402
8.01%
-
USDCUSDC
成交额$3.67亿
0.01%
-
BTC比特币
成交额$3.59亿
-0.29%
-
ETH以太坊
成交额$1.34亿
-0.65%
-
ZEC大零币
成交额$1.26亿
-3.97%
-
USD1USD1
成交额$1.08亿
-0.00%
-
XRPXRP (瑞波币)
成交额$5,968.81万
-0.03%
-
SOLSolana
成交额$5,198.25万
-1.15%
-
ONEONEchain
成交额$4,348.50万
4.33%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 371 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $23.92万 | $1.68亿 | -4.57% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 124 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $100.67万 | $4,243.93万 | -1.32% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $3,633.20万 | -0.04% |
| 370 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $24.19万 | $1,985.67万 | -2.98% |
| 59 |
HBARHedera
|
$0.06641 | $0.06831 | $0.06639 | $282.64万 | $29.53亿 | -1.80% |
| 541 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $9.75万 | $213.76万 | -2.77% |
| 463 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02062 | $15.06万 | $2,085.78万 | -0.48% |
| 640 |
BNTBancor Network
|
$0.274 | $0.2778 | $0.2729 | $2.27万 | $2,710.96万 | -1.08% |
| 205 |
1000CAT1000CAT
|
$0.001681 | $0.001758 | $0.001653 | $57.12万 | — | -3.67% |
| 635 |
BANDBand
|
$0.1791 | $0.186 | $0.1791 | $2.72万 | $3,342.81万 | -3.66% |
| 607 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -3.24% |
| 623 |
AEVOAevo
|
$0.01893 | $0.01971 | $0.01881 | $3.28万 | $1,769.89万 | -3.86% |
| 355 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 29 |
QNTQuant
|
$196.3 | $205.23 | $193.34 | $727.50万 | $28.22亿 | -0.83% |
| 191 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 163 |
SKYSky
|
$0.06411 | $0.06468 | $0.06329 | $75.01万 | $14.96亿 | -0.22% |
| 631 |
MRNABModerna (bStocks Tokenized Sto
|
$257.83 | $258.21 | $256.38 | $2.98万 | $222.20万 | 0.35% |
| 578 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0731 | $6.82万 | $3,170.07万 | -2.40% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.53 | $63.63 | $63.37 | $2.52万 | $224.23万 | -0.14% |
| 644 |
PENGBPENGB
|
$41.62 | $42.28 | $41.50 | $1.88万 | — | -1.26% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2456 | $0.2316 | $10.46万 | $2,172.59万 | -4.55% |
| 366 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 103 |
DOTPolkadot
|
$0.895 | $0.913 | $0.879 | $136.68万 | $464.48万 | -1.54% |
| 527 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.82 | $14.23 | $13.60 | $10.75万 | $1,198.81万 | 0.00% |
| 477 |
MEMEMEMETOON
|
$0.000393 | $0.000403 | $0.000391 | $14.37万 | $2,559.45万 | -2.00% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4998 | $0.5113 | $0.4993 | $46.94万 | $5.03亿 | -1.23% |
| 555 |
STEEM斯蒂姆币
|
$0.04711 | $0.04855 | $0.04697 | $8.81万 | $2,652.89万 | -1.49% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $67.84 | $66.92 | $252.57万 | $1.47亿 | -0.25% |
| 196 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $61.84万 | $3,480.04万 | 0.85% |
| 415 |
VTHOVeThor
|
$0.000516 | $0.000537 | $0.000516 | $18.88万 | $5,425.95万 | -3.91% |
| 218 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 687 |
LLYBLLYB
|
$1359.49 | $1,363.15 | $1,355.57 | $3,546.21 | — | -0.02% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
REZRenzo
|
$0.00389 | $0.004071 | $0.00388 | $81.55万 | $3,607.33万 | 0.13% |
| 469 |
RERE
|
$0.2931 | $0.3059 | $0.2908 | $14.76万 | $4,658.19万 | -4.18% |
| 674 |
STXBSTXB
|
$463.05 | $466.43 | $461.00 | $5,488.25 | — | -0.12% |
| 451 |
AMDBAdvanced Micro Devices (bStock
|
$446.49 | $451.05 | $445.35 | $16.28万 | $651.21万 | 0.07% |
| 612 |
BEBBloom Energy (bStocks Tokenize
|
$173.93 | $176.79 | $173.56 | $3.68万 | $416.85万 | -0.64% |
| 351 |
ARKMArkham
|
$0.0994 | $0.105 | $0.0991 | $27.35万 | $7,152.25万 | -5.15% |
| 507 |
XVGVerge
|
$0.002026 | $0.002096 | $0.00202 | $11.80万 | $3,348.76万 | -3.34% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
USD1USD1
|
$0.99851 | $0.99934 | $0.9982 | $1.08亿 | $34.43亿 | -0.00% |
| 7 |
SOLSolana
|
$89.17 | $90.39 | $88.73 | $5,198.25万 | $525.30亿 | -1.15% |
| 434 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Quant - 比特币行情
币安币 - 币种排行
Hamster Kombat - 以太坊ETH价格
DODO - 币种排行
Aster - BTC行情
POL - 数字货币市值
Reserve Rights - 以太坊ETH价格
艾达币 - 币种排行
Pump.fun - BTC行情
Quant - BTC行情
ONEchain - 数字货币市值
以太坊 - 数字货币市值
Celo - BTC行情
Solana - 币种排行
Vanar - 比特币行情
Vanar - 币种排行
CYBER - 数字货币市值
Pyth Network - 数字货币市值
Injective - 比特币
RNDR - 比特币行情
Zama - 以太坊ETH价格
Reserve Rights - 加密货币行情
Bittensor - 数字货币市值
Midnight - 比特币
Thena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
WBETH - BTC行情
MegaETH - 数字货币市值
CYBER - 以太坊ETH价格
Gitcoin - BTC行情
Reserve Rights - 币种排行
Ethena - 加密货币行情
Quant - BTC行情
Worldcoin - BTC行情
Sign - 数字货币市值
Bera USD - 比特币行情
BFUSD - 数字货币市值
USDC - 比特币
应用链 - 数字货币市值
Midnight - 以太坊ETH价格