Pyth Network

PYTH · 美元计价

$0.06318

≈ ￥0.416988

-3.13% (-$0.00)

更新于 2026-11-08 13:20:01

24H 最高

$0.06605

24H 最低

$0.06306

今日开盘

$0.06522

24H 成交量

$174.71万

流通市值

$4.98亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.91万	$1,509.84万	-2.58%
564	AIGENSYNAIGENSYN	$0.01466	$0.01507	$0.01458	$8.16万	—	-2.53%
486	FFFalcon Finance	$0.08638	$0.08666	$0.085	$13.07万	$3.01亿	-0.20%
491	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.74万	$4,909.16万	-2.19%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.91万	—	0.28%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	RLC云算宝	$0.4287	$0.444	$0.4285	$29.59万	$3,765.36万	-2.19%
211	CAKEPancakeSwap	$1.898	$1.93	$1.89	$56.85万	$6.21亿	-1.04%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
257	KITEKite	$0.1079	$0.1104	$0.1051	$44.36万	$2.54亿	-1.01%
649	IQIQ	$0.00067	$0.00069	$0.000666	$1.50万	$1,868.79万	-1.76%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$704.74亿	0.01%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
636	MTLMetal DAO	$0.2414	$0.252	$0.2412	$2.72万	$2,282.28万	-4.09%
272	WINWINkLink	$0.0000656	$0.00006811	$0.0000633	$41.06万	$180.96万	0.48%
494	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.61万	$2,630.85万	-1.26%
186	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
392	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%