实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
METMeteora
$0.3287
14.45%
-
DGB极特币
$0.00342
13.25%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HMSTRHamster Kombat
$0.000142
9.57%
-
MITOMitosis
$0.00809
9.18%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$3.73亿
0.02%
-
BTC比特币
成交额$3.63亿
-0.32%
-
ETH以太坊
成交额$1.34亿
-0.63%
-
ZEC大零币
成交额$1.25亿
-3.98%
-
USD1USD1
成交额$1.08亿
-0.00%
-
XRPXRP (瑞波币)
成交额$5,934.21万
0.28%
-
SOLSolana
成交额$5,189.86万
-1.21%
-
ONEONEchain
成交额$4,351.53万
3.66%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $56.79 | $55.92 | $174.08万 | $6,917.38万 | 0.02% |
| 337 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 645 |
SKUUBSKUUB
|
$12.47 | $12.68 | $12.33 | $1.82万 | — | 0.08% |
| 510 |
LITEBLITEB
|
$537.63 | $541.61 | $535.43 | $11.55万 | — | 0.21% |
| 646 |
ARMBArm (bStocks Tokenized Stock)
|
$173.49 | $175.10 | $173.07 | $1.72万 | $186.67万 | -0.12% |
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 94 |
ZAMAZama
|
$0.06693 | $0.07011 | $0.06677 | $150.49万 | $1.73亿 | -2.49% |
| 556 |
ILVIlluvium
|
$2.84 | $2.90 | $2.80 | $8.60万 | $2,352.71万 | -1.39% |
| 287 |
BABYBabylon
|
$0.01075 | $0.01127 | $0.01071 | $37.37万 | $358.39万 | -4.10% |
| 506 |
AUCTIONBounce
|
$3.036 | $3.08 | $3.02 | $11.92万 | $2,250.57万 | -1.14% |
| 552 |
TOWNSTowns
|
$0.001154 | $0.001202 | $0.001142 | $9.10万 | $242.31万 | -3.59% |
| 356 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 101 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $142.33万 | $5,759.32万 | 1.86% |
| 385 |
IMXImmutable
|
$0.1211 | $0.1211 | $0.1182 | $22.04万 | $1.07亿 | 1.17% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05715 | $0.06077 | $0.05383 | $330.57万 | $5,807.74万 | 5.60% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 592 |
APPBApplovin (bStocks Tokenized St
|
$384.09 | $388.13 | $382.60 | $5.71万 | $255.35万 | -0.96% |
| 551 |
GMTGMT
|
$0.00604 | $0.00627 | $0.006 | $9.15万 | $1,887.31万 | -3.51% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.18 | $843.60 | $825.60 | $487.43万 | $9,197.87万 | -0.07% |
| 44 |
BMTBubblemaps
|
$0.0245 | $0.02645 | $0.02243 | $474.02万 | $1,858.27万 | 5.79% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.94 | $25.10 | $24.93 | $5,732.74 | $656.17万 | -0.28% |
| 544 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 680 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,545.20 | — | -0.15% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 425 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.000301 | $0.0003097 | $0.0003 | $17.63万 | — | -2.56% |
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.35万 | $911.93万 | -1.07% |
| 609 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.00047 | $4.28万 | $1,711.78万 | -2.07% |
| 265 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.53万 | $606.67万 | -2.87% |
| 627 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.06万 | — | 0.57% |
| 474 |
HOMEHOME
|
$0.00526 | $0.00544 | $0.00524 | $14.48万 | $2,322.24万 | -2.59% |
| 606 |
DIADIA
|
$0.1339 | $0.1406 | $0.1334 | $4.77万 | $1,608.81万 | -4.43% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01828 | $0.01642 | $82.04万 | — | 4.58% |
| 555 |
FLUXFlux
|
$0.0535 | $0.0557 | $0.0531 | $8.89万 | $2,258.67万 | -3.95% |
| 454 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.90万 | $1,156.64万 | -3.74% |
| 387 |
OGNOrigin Token
|
$0.02268 | $0.02376 | $0.02258 | $21.89万 | $1,701.73万 | -4.55% |
| 295 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 81 |
THEThena
|
$0.0371 | $0.0404 | $0.036 | $190.87万 | $511.18万 | -0.54% |
| 361 |
GMXGMX
|
$8.01 | $8.13 | $7.86 | $25.86万 | $8,547.46万 | 0.00% |
| 232 |
PHAPHALA
|
$0.0348 | $0.0367 | $0.0346 | $49.92万 | $3,036.00万 | -4.66% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.50万 | $1,243.75万 | -2.92% |
| 149 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.01万 | $1.92亿 | -0.85% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.18万 | $1,850.01万 | -2.03% |
| 616 |
WDCBWestern Digital (bStocks Token
|
$265.4 | $269.05 | $263.50 | $3.62万 | $176.98万 | -0.15% |
| 411 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $19.45万 | $700.05万 | -4.27% |
相关站点
共 40 个
Ondo - 加密货币行情
NFP - BTC行情
Gram - 加密货币行情
First Digital - 数字货币市值
POL - BTC行情
Meteora - 比特币
Internet - 比特币行情
Hashflow - BTC行情
A链 - 数字货币市值
Hashflow - 比特币行情
COCOS - BTC行情
United Stables - 加密货币行情
莱特币 - 比特币
Solana - BTC行情
Pyth Network - 比特币行情
恒星币 - 比特币行情
Starknet - BTC行情
大零币 - 数字货币市值
Pyth Network - 比特币行情
CYBER - 数字货币市值
CYBER - 加密货币行情
RNDR - 加密货币行情
Midnight - BTC行情
Starknet - 比特币
Chainlink - 以太坊ETH价格
QQQB - 以太坊ETH价格
达世币 - BTC行情
StraitsX XUSD - 币种排行
USD1 - BTC行情
Hedera - 比特币行情
Celestia - 加密货币行情
Ondo - BTC行情
莱特币 - 币种排行
Bubblemaps - 币种排行
Internet - 加密货币行情
大零币 - 比特币
PAX Gold - 加密货币行情
First Digital - 以太坊ETH价格
Zama - 比特币行情
BEAMX - 比特币行情