OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-08 13:45:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WCTWalletConnect Token	$0.03087	$0.03208	$0.03087	$14.33万	$1,509.84万	-2.99%
565	AIGENSYNAIGENSYN	$0.01461	$0.01507	$0.01458	$7.98万	—	-2.86%
482	FFFalcon Finance	$0.08679	$0.08687	$0.085	$13.38万	$3.01亿	0.35%
487	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.13万	$4,909.16万	-1.92%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
632	SECZBSECZB	$7.07	$7.09	$7.00	$2.93万	—	0.43%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	RLC云算宝	$0.428	$0.444	$0.4271	$29.33万	$3,765.36万	-3.06%
205	CAKEPancakeSwap	$1.897	$1.93	$1.89	$57.30万	$6.21亿	-1.25%
161	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
251	KITEKite	$0.1079	$0.1104	$0.1051	$45.85万	$2.54亿	-0.83%
650	IQIQ	$0.000667	$0.00069	$0.000666	$1.49万	$1,868.79万	-2.34%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.68亿	$704.74亿	0.01%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
635	MTLMetal DAO	$0.2416	$0.252	$0.2412	$2.72万	$2,282.28万	-4.01%
267	WINWINkLink	$0.00006584	$0.00006811	$0.0000633	$42.22万	$180.96万	0.53%
493	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.46万	$2,630.85万	-0.72%
186	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
393	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%