Circle Internet Group (bStocks

CRCLB · 美元计价

$67.28

≈ ￥444.048

-0.24% (-$0.16)

更新于 2026-11-08 13:35:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.44

24H 成交量

$252.02万

流通市值

$1.47亿

24H 涨跌额

(-$0.16)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	WCTWalletConnect Token	$0.03097	$0.03208	$0.03089	$14.01万	$1,509.84万	-2.52%
566	AIGENSYNAIGENSYN	$0.01466	$0.01507	$0.01458	$7.87万	—	-2.40%
482	FFFalcon Finance	$0.08632	$0.08678	$0.085	$13.36万	$3.01亿	-0.16%
490	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.75万	$4,909.16万	-2.19%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.92万	—	0.28%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	RLC云算宝	$0.4284	$0.444	$0.4284	$29.27万	$3,765.36万	-2.48%
212	CAKEPancakeSwap	$1.899	$1.93	$1.89	$56.46万	$6.21亿	-1.20%
162	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
256	KITEKite	$0.1074	$0.1104	$0.1051	$45.16万	$2.54亿	-1.47%
649	IQIQ	$0.000667	$0.00069	$0.000666	$1.50万	$1,868.79万	-2.34%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.69亿	$704.74亿	0.01%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
635	MTLMetal DAO	$0.2418	$0.252	$0.2412	$2.72万	$2,282.28万	-3.93%
267	WINWINkLink	$0.00006553	$0.00006811	$0.0000633	$42.15万	$180.96万	0.05%
493	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.55万	$2,630.85万	-0.96%
186	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
393	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%